Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1980	2005	1948	1988	0	-13.26(-0.66%)
Jul 28, 2011	2033	2056	1998	2001	0	-21.43(-1.06%)
Jul 27, 2011	2068	2079	2015	2023	0	-36.67(-1.78%)
Jul 26, 2011	2062	2079	2045	2059	0	-11.77(-0.57%)
Jul 25, 2011	2068	2084	2055	2071	0	-13.29(-0.64%)
Jul 22, 2011	2068	2094	2063	2084	0	+15.38(+0.74%)
Jul 21, 2011	2056	2088	2047	2069	0	+27.05(+1.32%)
Jul 20, 2011	2040	2054	2022	2042	0	+14.77(+0.73%)
Jul 19, 2011	2018	2038	2009	2027	0	+26.32(+1.32%)
Jul 18, 2011	2020	2033	1987	2001	0	-38.62(-1.89%)
Jul 15, 2011	2037	2047	2011	2039	0	+10.99(+0.54%)
Jul 14, 2011	2073	2081	1993	2028	0	-79.18(-3.76%)
Jul 13, 2011	2119	2145	2101	2108	0	+19.46(+0.93%)
Jul 12, 2011	2076	2121	2069	2088	0	-1.09(-0.05%)
Jul 11, 2011	2102	2118	2077	2089	0	-53.58(-2.50%)
Jul 08, 2011	2133	2153	2119	2143	0	-27.72(-1.28%)
Jul 07, 2011	2151	2190	2147	2171	0	+42.34(+1.99%)
Jul 06, 2011	2140	2145	2117	2128	0	-14.62(-0.68%)
Jul 05, 2011	2140	2157	2111	2143	0	+1.94(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.