Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2558 2573 2491 2522 0 -44.91(-1.75%)
Jul 30, 2020 2571 2602 2528 2567 0 -45.57(-1.74%)
Jul 29, 2020 2586 2619 2569 2613 0 +31.82(+1.23%)
Jul 28, 2020 2599 2617 2570 2581 0 -26.43(-1.01%)
Jul 27, 2020 2567 2614 2549 2607 0 +46.05(+1.80%)
Jul 24, 2020 2560 2586 2536 2561 0 -17.87(-0.69%)
Jul 23, 2020 2576 2604 2553 2579 0 +10.58(+0.41%)
Jul 22, 2020 2537 2594 2528 2568 0 +23.05(+0.91%)
Jul 21, 2020 2555 2576 2535 2545 0 +16.82(+0.67%)
Jul 20, 2020 2522 2548 2505 2529 0 +3.27(+0.13%)
Jul 17, 2020 2539 2558 2505 2525 0 -18.10(-0.71%)
Jul 16, 2020 2518 2559 2501 2543 0 +4.50(+0.18%)
Jul 15, 2020 2529 2556 2483 2539 0 +51.93(+2.09%)
Jul 14, 2020 2444 2491 2430 2487 0 +46.42(+1.90%)
Jul 13, 2020 2467 2488 2431 2441 0 -8.55(-0.35%)
Jul 10, 2020 2405 2453 2392 2449 0 +59.70(+2.50%)
Jul 09, 2020 2436 2441 2369 2389 0 -35.15(-1.45%)
Jul 08, 2020 2431 2455 2403 2425 0 -12.73(-0.52%)
Jul 07, 2020 2454 2470 2430 2437 0 -35.76(-1.45%)
Jul 06, 2020 2484 2498 2444 2473 0 +27.68(+1.13%)
Jul 02, 2020 2449 2482 2425 2445 0 +45.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.