Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3215 3256 3193 3240 0 +37.49(+1.17%)
Jul 30, 2018 3192 3245 3175 3203 0 +25.66(+0.81%)
Jul 27, 2018 3143 3228 3123 3177 0 +37.34(+1.19%)
Jul 26, 2018 3125 3206 3092 3140 0 +9.04(+0.29%)
Jul 25, 2018 3106 3156 2999 3131 0 -10.47(-0.33%)
Jul 24, 2018 3172 3206 3126 3141 0 -11.01(-0.35%)
Jul 23, 2018 3147 3172 3121 3152 0 -3.33(-0.11%)
Jul 20, 2018 3189 3210 3120 3155 0 -47.42(-1.48%)
Jul 19, 2018 3226 3257 3180 3203 0 -52.52(-1.61%)
Jul 18, 2018 3228 3276 3212 3255 0 +26.32(+0.82%)
Jul 17, 2018 3177 3243 3171 3229 0 +38.93(+1.22%)
Jul 16, 2018 3208 3220 3175 3190 0 -8.17(-0.26%)
Jul 13, 2018 3176 3224 3169 3198 0 +14.61(+0.46%)
Jul 12, 2018 3190 3215 3153 3184 0 +15.99(+0.50%)
Jul 11, 2018 3210 3225 3149 3168 0 -85.91(-2.64%)
Jul 10, 2018 3228 3266 3208 3254 0 +30.23(+0.94%)
Jul 09, 2018 3181 3241 3170 3223 0 +60.48(+1.91%)
Jul 06, 2018 3151 3180 3132 3163 0 +13.30(+0.42%)
Jul 05, 2018 3132 3187 3106 3150 0 +59.41(+1.92%)
Jul 03, 2018 3090 3090 3090 3090 0 -20.71(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.