Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1800 1833 1784 1808 0 +19.23(+1.07%)
Jul 30, 2012 1798 1829 1772 1789 0 -7.89(-0.44%)
Jul 27, 2012 1732 1810 1731 1797 0 +74.92(+4.35%)
Jul 26, 2012 1706 1740 1684 1722 0 +43.38(+2.58%)
Jul 25, 2012 1679 1703 1657 1679 0 +14.82(+0.89%)
Jul 24, 2012 1738 1748 1649 1664 0 -87.10(-4.97%)
Jul 23, 2012 1751 1773 1721 1751 0 -42.34(-2.36%)
Jul 20, 2012 1811 1831 1778 1793 0 -39.47(-2.15%)
Jul 19, 2012 1833 1868 1807 1833 0 -42.13(-2.25%)
Jul 18, 2012 1834 1898 1824 1875 0 +36.08(+1.96%)
Jul 17, 2012 1832 1849 1799 1839 0 +16.36(+0.90%)
Jul 16, 2012 1832 1842 1808 1822 0 -19.58(-1.06%)
Jul 14, 2012 1796 1851 1791 1842 0 +0.00(+0.00%)
Jul 13, 2012 1796 1851 1791 1842 0 +52.98(+2.96%)
Jul 12, 2012 1783 1804 1753 1789 0 -13.71(-0.76%)
Jul 11, 2012 1803 1823 1785 1803 0 -1.20(-0.07%)
Jul 10, 2012 1845 1862 1786 1804 0 -27.64(-1.51%)
Jul 09, 2012 1833 1845 1804 1832 0 -11.62(-0.63%)
Jul 06, 2012 1869 1876 1827 1843 0 -53.49(-2.82%)
Jul 05, 2012 1882 1919 1872 1897 0 +7.01(+0.37%)
Jul 03, 2012 1890 1890 1890 0 +52.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.