Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2323	2390	2298	2355	0	-8.39(-0.35%)
Jul 28, 2011	2348	2437	2327	2363	0	+22.22(+0.95%)
Jul 27, 2011	2416	2431	2324	2341	0	-93.70(-3.85%)
Jul 26, 2011	2473	2484	2420	2435	0	-48.46(-1.95%)
Jul 25, 2011	2480	2512	2466	2483	0	-29.88(-1.19%)
Jul 22, 2011	2514	2530	2504	2513	0	+5.23(+0.21%)
Jul 21, 2011	2516	2532	2469	2508	0	+11.68(+0.47%)
Jul 20, 2011	2506	2542	2473	2496	0	-39.40(-1.55%)
Jul 19, 2011	2504	2548	2493	2536	0	+46.95(+1.89%)
Jul 18, 2011	2508	2522	2459	2489	0	-34.76(-1.38%)
Jul 15, 2011	2527	2544	2491	2524	0	+2.87(+0.11%)
Jul 14, 2011	2553	2583	2501	2521	0	-30.27(-1.19%)
Jul 13, 2011	2541	2585	2523	2551	0	+23.38(+0.92%)
Jul 12, 2011	2517	2561	2510	2528	0	-1.54(-0.06%)
Jul 11, 2011	2558	2574	2512	2529	0	-73.08(-2.81%)
Jul 08, 2011	2596	2631	2564	2602	0	-59.41(-2.23%)
Jul 07, 2011	2644	2681	2639	2662	0	+40.73(+1.55%)
Jul 06, 2011	2619	2641	2591	2621	0	-8.07(-0.31%)
Jul 05, 2011	2641	2658	2610	2629	0	-12.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.