Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1207 1432 1398 1425 0 +9.18(+0.65%)
Jul 29, 2010 1207 1432 1399 1416 0 +1.22(+0.09%)
Jul 28, 2010 1203 1434 1408 1415 0 -11.77(-0.82%)
Jul 27, 2010 1209 1444 1412 1427 0 +1.94(+0.14%)
Jul 26, 2010 1192 1429 1398 1425 0 +12.82(+0.91%)
Jul 23, 2010 1185 1415 1395 1412 0 +7.80(+0.56%)
Jul 22, 2010 1175 1412 1382 1404 0 +28.11(+2.04%)
Jul 21, 2010 1188 1407 1371 1376 0 -18.91(-1.36%)
Jul 20, 2010 1167 1396 1362 1395 0 +19.31(+1.40%)
Jul 19, 2010 1164 1384 1363 1376 0 +0.72(+0.05%)
Jul 16, 2010 1162 1403 1372 1375 0 -25.06(-1.79%)
Jul 15, 2010 1188 1408 1386 1400 0 -4.07(-0.29%)
Jul 14, 2010 1190 1412 1396 1404 0 -7.66(-0.54%)
Jul 13, 2010 1177 1417 1387 1412 0 +30.79(+2.23%)
Jul 12, 2010 1178 1397 1370 1381 0 -17.24(-1.23%)
Jul 09, 2010 1185 1404 1380 1398 0 +8.57(+0.62%)
Jul 08, 2010 1181 1402 1375 1390 0 -0.85(-0.06%)
Jul 07, 2010 1151 1393 1357 1390 0 +25.29(+1.85%)
Jul 06, 2010 1150 1389 1352 1365 0 +7.19(+0.53%)
Jul 02, 2010 1142 1371 1347 1358 0 +1.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.