Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4342	4342	4342	4342	0	+111.48(+2.64%)
Jul 28, 2022	4205	4248	4178	4230	0	+24.34(+0.58%)
Jul 27, 2022	4203	4265	4180	4206	0	+41.01(+0.98%)
Jul 26, 2022	4297	4297	4146	4165	0	-130.70(-3.04%)
Jul 25, 2022	4242	4298	4213	4295	0	+52.53(+1.24%)
Jul 22, 2022	4297	4310	4220	4243	0	-51.25(-1.19%)
Jul 21, 2022	4248	4297	4237	4294	0	+10.25(+0.24%)
Jul 20, 2022	4306	4313	4210	4284	0	-35.88(-0.83%)
Jul 19, 2022	4217	4326	4217	4320	0	+123.01(+2.93%)
Jul 18, 2022	4053	4198	4053	4197	0	+184.52(+4.60%)
Jul 15, 2022	4012	4026	3952	4012	0	+49.97(+1.26%)
Jul 14, 2022	3909	3992	3880	3962	0	+12.81(+0.32%)
Jul 13, 2022	4014	4040	3897	3950	0	-126.85(-3.11%)
Jul 12, 2022	4061	4124	4052	4076	0	+6.41(+0.16%)
Jul 11, 2022	4069	4085	4010	4070	0	-24.35(-0.59%)
Jul 08, 2022	4152	4175	4080	4094	0	-67.91(-1.63%)
Jul 07, 2022	4064	4172	4053	4162	0	+106.35(+2.62%)
Jul 06, 2022	4099	4121	4002	4056	0	-41.00(-1.00%)
Jul 05, 2022	4052	4101	4000	4097	0	+29.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.