Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2850 0.2900 0.2600 0.2750 172,635 -0.02(-8.33%)
Jul 30, 2019 0.3200 0.3200 0.2900 0.3000 149,700 -0.03(-9.09%)
Jul 29, 2019 0.3450 0.3450 0.3200 0.3300 145,175 +0.03(+10.00%)
Jul 26, 2019 0.2900 0.3000 0.2800 0.3000 18,244 +0.02(+5.26%)
Jul 25, 2019 0.3000 0.3000 0.2700 0.2850 193,469 -0.01(-1.72%)
Jul 24, 2019 0.2850 0.2900 0.2800 0.2900 68,695 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2950 0.2850 0.2900 38,494 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3100 0.2700 0.2900 76,002 -0.01(-3.33%)
Jul 19, 2019 0.3150 0.3250 0.3000 0.3000 52,729 -0.02(-4.76%)
Jul 18, 2019 0.3200 0.3300 0.3150 0.3150 23,438 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3150 0.3000 0.3150 200,702 +0.02(+6.78%)
Jul 16, 2019 0.3050 0.3100 0.2850 0.2950 110,347 -0.01(-3.28%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3050 259,168 +0.01(+3.39%)
Jul 12, 2019 0.2900 0.2950 0.2400 0.2950 301,469 +0.00(+0.00%)
Jul 11, 2019 0.2950 0.2950 0.2900 0.2950 48,452 +0.02(+7.27%)
Jul 10, 2019 0.3200 0.3250 0.2700 0.2750 609,429 -0.04(-14.06%)
Jul 09, 2019 0.3300 0.3300 0.3150 0.3200 31,379 -0.01(-3.03%)
Jul 08, 2019 0.3300 0.3350 0.3300 0.3300 74,417 +0.00(+0.00%)
Jul 05, 2019 0.3350 0.3350 0.3300 0.3300 299,732 -0.01(-1.49%)
Jul 04, 2019 0.3300 0.3350 0.3300 0.3350 41,929 +0.02(+4.69%)
Jul 03, 2019 0.3400 0.3400 0.3200 0.3200 45,630 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.