Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 29, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 27, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 24, 2015	0.0800	0.1200	0.0800	0.1000	161,007	+0.02(+25.00%)
Jul 23, 2015	0.0800	0.0800	0.0800	0.0800	31,784	+0.01(+6.67%)
Jul 21, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 17, 2015		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Jul 16, 2015	0.0750	0.0800	0.0700	0.0700	468,426	+0.01(+16.67%)
Jul 15, 2015	0.0600	0.0600	0.0500	0.0600	43,000	+0.01(+20.00%)
Jul 14, 2015	0.0500	0.0500	0.0500	0.0500	36,000	-0.00(-9.09%)
Jul 13, 2015	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jul 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 08, 2015	0.0600	0.0600	0.0550	0.0550	29,000	-0.00(-8.33%)
Jul 07, 2015	0.0600	0.0650	0.0600	0.0600	56,483	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0600	0.0600	0.0600	26,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.