Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	+0.00(+10.00%)
Jul 28, 2022	0.0500	0.0500	0.0500	0.0500	17,344	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0450	0.0500	83,200	-0.01(-16.67%)
Jul 26, 2022	0.0600	0.0600	0.0600	0.0600	12,666	+0.00(+9.09%)
Jul 25, 2022	0.0650	0.0650	0.0500	0.0550	28,403	-0.00(-8.33%)
Jul 22, 2022	0.0550	0.0650	0.0550	0.0600	21,300	+0.00(+9.09%)
Jul 21, 2022	0.0550	0.0550	0.0550	0.0550	20,970	+0.00(+0.00%)
Jul 20, 2022	0.0550	0.0550	0.0500	0.0550	84,530	+0.00(+10.00%)
Jul 18, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Jul 15, 2022	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Jul 13, 2022	0.0500			0.0500	100	-0.00(-9.09%)
Jul 12, 2022	0.0550	0.0550	0.0500	0.0550	56,422	+0.00(+0.00%)
Jul 11, 2022	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Jul 07, 2022	0.0550			0.0550	100	+0.00(+10.00%)
Jul 06, 2022	0.0500	0.0500	0.0500	0.0500	5,059	+0.00(+0.00%)
Jul 05, 2022	0.0450	0.0500	0.0450	0.0500	67,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.