Indicators

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 29, 2021	0.2050	0.2100	0.2050	0.2100	6,500	+0.01(+5.00%)
Jul 28, 2021	0.2000	0.2000	0.2000	0.2000	31,000	+0.00(+0.00%)
Jul 27, 2021	0.2200	0.2200	0.2000	0.2000	50,555	-0.01(-6.98%)
Jul 26, 2021	0.2050	0.2150	0.2000	0.2150	153,500	+0.01(+4.88%)
Jul 23, 2021	0.2000	0.2050	0.2000	0.2050	14,500	+0.00(+2.50%)
Jul 22, 2021	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jul 21, 2021	0.2000	0.2000	0.2000	0.2000	19,000	+0.01(+2.56%)
Jul 20, 2021	0.2150	0.2150	0.1900	0.1950	101,509	-0.02(-9.30%)
Jul 19, 2021	0.2150	0.2150	0.2150	0.2150	9,270	-0.02(-10.42%)
Jul 16, 2021	0.2350	0.2400	0.2350	0.2400	75,000	+0.01(+2.13%)
Jul 15, 2021	0.2350	0.2350	0.2300	0.2350	52,000	+0.00(+2.17%)
Jul 14, 2021	0.2300	0.2300	0.2300	0.2300	4,500	+0.02(+6.98%)
Jul 12, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 09, 2021	0.2200	0.2200	0.2150	0.2150	14,000	-0.01(-2.27%)
Jul 08, 2021	0.2200	0.2200	0.2150	0.2200	103,500	+0.00(+0.00%)
Jul 07, 2021	0.2350	0.2400	0.2150	0.2200	254,500	-0.02(-10.20%)
Jul 06, 2021	0.2450	0.2450	0.2450	0.2450	4,500	+0.01(+6.52%)
Jul 05, 2021	0.2500	0.2500	0.2300	0.2300	75,666	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.