Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Jul 30, 2020 0.6100 0.6300 0.5800 0.6300 620,787 +0.03(+5.00%)
Jul 29, 2020 0.5700 0.6400 0.5700 0.6000 1,587,940 +0.03(+5.26%)
Jul 28, 2020 0.5500 0.5800 0.5400 0.5700 727,715 +0.03(+5.56%)
Jul 27, 2020 0.5800 0.5800 0.5400 0.5400 749,292 -0.04(-6.90%)
Jul 24, 2020 0.5700 0.5800 0.5600 0.5800 570,483 +0.01(+1.75%)
Jul 23, 2020 0.5500 0.5800 0.5500 0.5700 890,031 +0.02(+3.64%)
Jul 22, 2020 0.5900 0.5900 0.5500 0.5500 998,455 -0.03(-5.17%)
Jul 21, 2020 0.5900 0.6100 0.5600 0.5800 1,264,242 -0.02(-3.33%)
Jul 20, 2020 0.6500 0.6500 0.5700 0.6000 1,255,220 -0.04(-6.25%)
Jul 17, 2020 0.6400 0.6500 0.6300 0.6400 271,457 +0.01(+1.59%)
Jul 16, 2020 0.6500 0.6600 0.6200 0.6300 811,563 -0.01(-1.56%)
Jul 15, 2020 0.6400 0.6500 0.6200 0.6400 354,528 +0.02(+3.23%)
Jul 14, 2020 0.6200 0.6600 0.5900 0.6200 802,802 -0.02(-3.13%)
Jul 13, 2020 0.6800 0.6800 0.6100 0.6400 937,829 -0.03(-4.48%)
Jul 10, 2020 0.6300 0.6700 0.6300 0.6700 540,970 +0.03(+4.69%)
Jul 09, 2020 0.6600 0.6700 0.6300 0.6400 443,400 -0.01(-1.54%)
Jul 08, 2020 0.6000 0.6600 0.6000 0.6500 861,326 +0.05(+8.33%)
Jul 07, 2020 0.6500 0.6500 0.5800 0.6000 1,075,998 -0.04(-6.25%)
Jul 06, 2020 0.6800 0.6800 0.6300 0.6400 377,580 -0.03(-4.48%)
Jul 03, 2020 0.6600 0.6700 0.6500 0.6700 158,584 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.