Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1900	0.1900	0.1800	0.1800	3,500	-0.01(-5.26%)
Jul 28, 2023	0.1900	0.1900	0.1900	0.1900	2,508	+0.00(+0.00%)
Jul 27, 2023	0.1950	0.1950	0.1900	0.1900	2,005	-0.01(-2.56%)
Jul 26, 2023	0.1950	0.1950	0.1950	0.1950	22,000	-0.01(-2.50%)
Jul 21, 2023				0.2000	52	-0.01(-4.76%)
Jul 20, 2023	0.2100	0.2100	0.1800	0.2100	7,100	+0.00(+0.00%)
Jul 19, 2023	0.2000	0.2100	0.2000	0.2100	11,796	+0.01(+5.00%)
Jul 18, 2023	0.2000	0.2000	0.2000	0.2000	2,200	+0.00(+0.00%)
Jul 17, 2023	0.2350	0.2350	0.2000	0.2000	2,145	-0.04(-16.67%)
Jul 14, 2023	0.2000	0.2650	0.2000	0.2400	38,400	+0.04(+20.00%)
Jul 13, 2023	0.2000	0.2000	0.2000	0.2000	4,500	+0.18(+900.00%)
Jul 11, 2023				0.0200	0	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	20,085	+0.00(+0.00%)
Jul 07, 2023	0.0250	0.0250	0.0200	0.0200	47,050	-0.01(-20.00%)
Jul 06, 2023	0.0250	0.0250	0.0250	0.0250	45,000	+0.01(+25.00%)
Jul 05, 2023	0.0250	0.0250	0.0200	0.0200	10,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.