Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Jul 28, 2016	0.2400	0.2500	0.2250	0.2500	174,330	+0.01(+4.17%)
Jul 27, 2016	0.2350	0.2450	0.2250	0.2400	198,250	+0.02(+9.09%)
Jul 26, 2016	0.2050	0.2400	0.2050	0.2200	242,917	+0.02(+7.32%)
Jul 25, 2016	0.2000	0.2100	0.1950	0.2050	95,266	+0.00(+2.50%)
Jul 22, 2016	0.1900	0.2000	0.1900	0.2000	142,900	+0.01(+5.26%)
Jul 21, 2016	0.1800	0.1900	0.1750	0.1900	141,300	+0.02(+8.57%)
Jul 20, 2016	0.1850	0.1850	0.1750	0.1750	53,200	-0.01(-5.41%)
Jul 19, 2016	0.1800	0.1850	0.1700	0.1850	29,100	+0.00(+0.00%)
Jul 18, 2016	0.1850	0.1850	0.1700	0.1850	161,600	+0.01(+5.71%)
Jul 15, 2016	0.1800	0.1800	0.1700	0.1750	96,126	-0.01(-5.41%)
Jul 14, 2016	0.1700	0.1850	0.1700	0.1850	71,750	+0.01(+5.71%)
Jul 13, 2016	0.1900	0.1900	0.1750	0.1750	176,500	-0.02(-7.89%)
Jul 12, 2016	0.1850	0.1950	0.1800	0.1900	213,357	-0.01(-2.56%)
Jul 11, 2016	0.1900	0.1950	0.1900	0.1950	40,405	+0.01(+2.63%)
Jul 08, 2016		0.1950	0.2000	0.1900	198,980	-0.01(-5.00%)
Jul 07, 2016	0.2000	0.2000	0.1900	0.2000	110,566	+0.00(+0.00%)
Jul 05, 2016	0.1950	0.2000	0.1850	0.2000	104,300	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.