Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jul 30, 2020 0.1050 0.1050 0.0950 0.0950 142,000 -0.01(-13.64%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1100 12,500 -0.01(-4.35%)
Jul 28, 2020 0.1100 0.1150 0.1050 0.1150 234,535 +0.01(+15.00%)
Jul 27, 2020 0.1000 0.1150 0.0950 0.1000 138,900 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1050 0.1100 298,550 -0.01(-4.35%)
Jul 23, 2020 0.1250 0.1250 0.1000 0.1150 202,711 -0.01(-8.00%)
Jul 22, 2020 0.1350 0.1350 0.1200 0.1250 69,520 -0.02(-10.71%)
Jul 21, 2020 0.1200 0.1400 0.1150 0.1400 141,850 +0.01(+7.69%)
Jul 20, 2020 0.1600 0.1600 0.1300 0.1300 499,170 -0.01(-7.14%)
Jul 17, 2020 0.0950 0.1650 0.0950 0.1400 1,826,581 +0.05(+55.56%)
Jul 16, 2020 0.0950 0.0950 0.0850 0.0900 126,700 -0.01(-5.26%)
Jul 15, 2020 0.1100 0.1100 0.0950 0.0950 48,565 -0.01(-13.64%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1100 238,040 +0.01(+4.76%)
Jul 13, 2020 0.0850 0.1050 0.0850 0.1050 242,189 +0.02(+23.53%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 96,200 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0850 0.0850 276,725 -0.01(-10.53%)
Jul 08, 2020 0.0900 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0950 0.0900 0.0950 150,546 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.1000 0.0700 0.0950 413,025 +0.01(+18.75%)
Jul 03, 2020 0.0850 0.0850 0.0750 0.0800 101,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.