Indicators

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.900	1.900	1.810	1.810	36,321	-0.09(-4.74%)
Jul 28, 2011	1.910	1.910	1.890	1.900	10,320	+0.00(+0.00%)
Jul 27, 2011	1.920	1.950	1.880	1.900	17,521	+0.01(+0.53%)
Jul 26, 2011	1.870	1.950	1.870	1.890	25,000	+0.02(+1.07%)
Jul 25, 2011	1.890	1.890	1.870	1.870	38,238	-0.02(-1.06%)
Jul 22, 2011	1.920	1.910	1.890	1.890	11,768	+0.01(+0.53%)
Jul 21, 2011	1.930	1.990	1.880	1.880	27,317	-0.02(-1.05%)
Jul 20, 2011	1.950	2.000	1.900	1.900	61,646	-0.03(-1.55%)
Jul 19, 2011	1.970	2.000	1.920	1.930	77,252	-0.01(-0.52%)
Jul 18, 2011	1.950	1.950	1.870	1.940	79,840	+0.09(+4.86%)
Jul 15, 2011	1.890	1.890	1.810	1.850	87,080	+0.06(+3.35%)
Jul 14, 2011	1.870	1.870	1.770	1.790	27,196	+0.02(+1.13%)
Jul 13, 2011	1.800	1.800	1.730	1.770	54,319	-0.03(-1.67%)
Jul 12, 2011	1.750	1.820	1.740	1.800	33,475	+0.00(+0.00%)
Jul 11, 2011	1.800	1.900	1.710	1.800	17,928	+0.16(+9.76%)
Jul 08, 2011	1.760	1.760	1.640	1.640	26,230	-0.10(-5.75%)
Jul 07, 2011	1.750	1.750	1.700	1.740	30,757	-0.01(-0.57%)
Jul 06, 2011	1.680	1.760	1.650	1.750	119,438	+0.07(+4.17%)
Jul 05, 2011	1.650	1.680	1.630	1.680	89,249	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.