Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.00	10.12	9.920	10.08	178,420	+0.05(+0.50%)
Jul 28, 2016	10.06	10.21	9.880	10.03	54,365	-0.08(-0.79%)
Jul 27, 2016	10.07	10.14	9.990	10.11	45,463	+0.11(+1.10%)
Jul 26, 2016	10.06	10.13	9.960	10.00	31,774	-0.02(-0.20%)
Jul 25, 2016	10.19	10.19	9.990	10.02	32,512	+0.00(+0.00%)
Jul 22, 2016	10.00	10.07	9.980	10.02	34,092	-0.01(-0.10%)
Jul 21, 2016	10.14	10.25	9.990	10.03	43,399	-0.10(-0.99%)
Jul 20, 2016	9.990	10.20	9.910	10.13	46,695	+0.16(+1.60%)
Jul 19, 2016	10.05	10.17	9.930	9.970	46,929	-0.14(-1.38%)
Jul 18, 2016	10.10	10.26	10.07	10.11	51,237	+0.00(+0.00%)
Jul 15, 2016	10.10	10.21	9.760	10.11	48,767	+0.10(+1.00%)
Jul 14, 2016	9.980	10.09	9.940	10.01	58,778	+0.07(+0.70%)
Jul 13, 2016	9.960	10.23	9.820	9.940	61,771	+0.01(+0.10%)
Jul 12, 2016	10.29	10.29	9.920	9.930	91,714	-0.27(-2.65%)
Jul 11, 2016	10.12	10.30	10.02	10.20	155,691	+0.20(+2.00%)
Jul 08, 2016	9.880	10.02	9.750	10.00	57,790	+0.25(+2.56%)
Jul 07, 2016	9.830	9.980	9.520	9.750	50,338	+0.17(+1.77%)
Jul 05, 2016	9.740	9.870	9.555	9.580	117,298	-0.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.