Indicators

Plains All American Pipeline LP (NQ: PAA )

17.01 +0.10 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.01	14.11	13.98	14.08	2,282,284	+0.13(+0.95%)
Jul 28, 2023	13.83	14.02	13.80	13.95	4,094,205	+0.11(+0.80%)
Jul 27, 2023	13.99	13.99	13.81	13.83	3,705,142	-0.06(-0.40%)
Jul 26, 2023	13.88	13.93	13.77	13.89	5,795,339	+0.03(+0.20%)
Jul 25, 2023	14.02	14.04	13.83	13.86	4,614,832	-0.09(-0.67%)
Jul 24, 2023	13.79	14.02	13.78	13.96	4,071,845	+0.23(+1.69%)
Jul 21, 2023	13.70	13.77	13.66	13.72	2,657,257	+0.05(+0.34%)
Jul 20, 2023	13.63	13.68	13.57	13.68	3,798,189	+0.07(+0.55%)
Jul 19, 2023	13.59	13.67	13.55	13.60	2,942,895	+0.06(+0.41%)
Jul 18, 2023	13.38	13.58	13.34	13.55	2,511,241	+0.16(+1.18%)
Jul 17, 2023	13.33	13.45	13.30	13.39	2,041,346	+0.06(+0.49%)
Jul 14, 2023	13.66	13.66	13.28	13.32	5,219,235	-0.36(-2.65%)
Jul 13, 2023	13.70	13.73	13.63	13.69	4,475,414	+0.03(+0.20%)
Jul 12, 2023	13.65	13.69	13.56	13.66	4,161,612	+0.18(+1.31%)
Jul 11, 2023	13.55	13.68	13.42	13.48	5,223,953	+0.00(+0.00%)
Jul 10, 2023	13.38	13.51	13.32	13.48	2,916,038	+0.13(+0.97%)
Jul 07, 2023	13.04	13.36	12.98	13.35	2,744,833	+0.37(+2.86%)
Jul 06, 2023	13.05	13.14	12.90	12.98	3,474,237	-0.20(-1.48%)
Jul 05, 2023	13.20	13.22	13.13	13.18	2,776,785	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.