Indicators

Patrick Inds Inc (NQ: PATK )

103.29 -1.86 (-1.77%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9288	0.9288	0.8060	0.8076	82,296	+0.00(+0.00%)
Jul 28, 2011	0.8117	0.8117	0.8076	0.8076	21,423	-0.01(-1.48%)
Jul 27, 2011	0.8326	0.8641	0.8197	0.8197	4,638	-0.02(-2.95%)
Jul 26, 2011	0.8157	0.8480	0.8157	0.8446	6,993	+0.03(+4.06%)
Jul 25, 2011	0.8601	0.8601	0.8064	0.8117	2,513	-0.03(-3.38%)
Jul 22, 2011	0.8400	0.8601	0.7995	0.8400	3,355	+0.03(+4.33%)
Jul 20, 2011	0.8052	0.8052	0.8052	0.8052	0	-0.01(-1.29%)
Jul 19, 2011	0.8399	0.8601	0.8157	0.8157	11,465	+0.00(+0.00%)
Jul 18, 2011	0.8763	0.8763	0.8157	0.8157	9,893	-0.05(-5.61%)
Jul 15, 2011	0.8641	0.9016	0.8641	0.8641	4,209	-0.00(-0.13%)
Jul 14, 2011	0.9086	0.9086	0.8440	0.8653	11,718	-0.02(-2.21%)
Jul 13, 2011	0.9005	0.9166	0.8848	0.8848	13,952	+0.00(+0.51%)
Jul 11, 2011	0.9005	0.8803	0.8803	0.8803	3,467	-0.04(-3.96%)
Jul 07, 2011	0.8561	0.9166	0.9166	0.9166	52,500	+0.06(+6.57%)
Jul 06, 2011	0.8480	0.8601	0.8117	0.8601	9,658	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.