Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SanDisk Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 60.57 60.99 59.76 60.29 3,205,342 -0.26(-0.43%)
Jul 30, 2015 60.02 60.81 59.86 60.55 2,164,890 +0.05(+0.08%)
Jul 29, 2015 61.20 61.95 59.91 60.50 3,207,786 -0.58(-0.95%)
Jul 28, 2015 61.29 61.67 59.62 61.08 4,159,317 -0.08(-0.13%)
Jul 27, 2015 61.20 61.75 59.78 61.16 4,061,890 -0.68(-1.10%)
Jul 24, 2015 63.99 64.00 61.11 61.84 5,545,357 -1.86(-2.92%)
Jul 23, 2015 61.60 64.76 61.51 63.70 23,512,054 +9.52(+17.57%)
Jul 22, 2015 54.96 55.17 53.76 54.18 6,942,999 -1.30(-2.34%)
Jul 21, 2015 55.34 56.21 55.32 55.48 2,755,255 +0.00(+0.00%)
Jul 20, 2015 56.00 56.73 54.84 55.48 3,825,887 +0.09(+0.16%)
Jul 17, 2015 55.93 56.06 55.00 55.39 2,781,141 -0.63(-1.12%)
Jul 16, 2015 56.01 56.02 3,187,733 +1.06(+1.93%)
Jul 15, 2015 55.71 55.72 54.55 54.96 2,992,978 -0.49(-0.88%)
Jul 14, 2015 55.77 56.10 55.00 55.45 6,077,801 +1.80(+3.36%)
Jul 13, 2015 53.86 54.09 53.18 53.65 4,208,586 +0.12(+0.22%)
Jul 10, 2015 54.40 54.57 53.38 53.53 3,243,688 -0.28(-0.52%)
Jul 09, 2015 54.88 55.00 53.70 53.81 2,583,868 -0.34(-0.62%)
Jul 08, 2015 55.40 55.60 53.86 54.15 4,112,122 -1.74(-3.12%)
Jul 07, 2015 55.36 56.11 53.87 55.89 4,550,041 +0.41(+0.74%)
Jul 06, 2015 55.61 56.21 55.05 55.48 4,756,188 -0.88(-1.56%)
Jul 02, 2015 56.36 56.36 56.36 0 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.