Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.48 -0.26 (-1.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 20.91 21.34 20.84 21.00 168,848 +0.17(+0.84%)
Jul 28, 2022 20.63 20.90 20.32 20.82 169,280 +0.14(+0.66%)
Jul 27, 2022 20.44 20.87 20.42 20.69 150,732 +0.27(+1.33%)
Jul 26, 2022 20.53 20.76 20.25 20.42 203,890 -0.12(-0.57%)
Jul 25, 2022 20.25 20.57 20.22 20.53 184,626 +0.35(+1.73%)
Jul 22, 2022 20.49 20.73 20.02 20.18 139,288 -0.42(-2.02%)
Jul 21, 2022 20.63 20.64 20.28 20.60 126,892 -0.23(-1.12%)
Jul 20, 2022 20.47 20.93 20.29 20.83 144,965 +0.37(+1.80%)
Jul 19, 2022 19.62 20.70 19.62 20.47 153,943 +1.06(+5.44%)
Jul 18, 2022 19.28 19.95 19.28 19.41 137,433 +0.21(+1.11%)
Jul 15, 2022 19.24 19.30 18.80 19.20 96,812 +0.33(+1.75%)
Jul 14, 2022 18.86 18.96 18.51 18.87 88,922 -0.10(-0.51%)
Jul 13, 2022 18.52 19.05 18.33 18.96 106,715 +0.22(+1.19%)
Jul 12, 2022 18.62 18.97 18.60 18.74 91,835 +0.08(+0.42%)
Jul 11, 2022 19.04 19.04 18.58 18.66 64,917 -0.38(-1.98%)
Jul 08, 2022 18.91 19.37 18.89 19.04 90,215 -0.03(-0.15%)
Jul 07, 2022 18.73 19.22 18.73 19.07 85,638 +0.35(+1.86%)
Jul 06, 2022 18.59 18.93 18.28 18.72 113,424 +0.06(+0.31%)
Jul 05, 2022 18.57 19.24 18.23 18.66 177,387 -0.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.