Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.38 +0.14 (+0.68%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.92	21.35	20.86	21.01	168,740	+0.17(+0.84%)
Jul 28, 2022	20.64	20.91	20.33	20.84	169,172	+0.14(+0.66%)
Jul 27, 2022	20.45	20.88	20.43	20.70	150,636	+0.27(+1.33%)
Jul 26, 2022	20.55	20.77	20.27	20.43	203,760	-0.12(-0.57%)
Jul 25, 2022	20.27	20.59	20.24	20.55	184,508	+0.35(+1.73%)
Jul 22, 2022	20.50	20.75	20.03	20.20	139,199	-0.42(-2.02%)
Jul 21, 2022	20.64	20.65	20.29	20.61	126,811	-0.23(-1.12%)
Jul 20, 2022	20.48	20.94	20.30	20.85	144,872	+0.37(+1.80%)
Jul 19, 2022	19.64	20.71	19.64	20.48	153,845	+1.06(+5.44%)
Jul 18, 2022	19.30	19.97	19.30	19.42	137,345	+0.21(+1.11%)
Jul 15, 2022	19.25	19.32	18.81	19.21	96,750	+0.33(+1.75%)
Jul 14, 2022	18.87	18.98	18.52	18.88	88,865	-0.10(-0.51%)
Jul 13, 2022	18.53	19.06	18.34	18.98	106,647	+0.22(+1.19%)
Jul 12, 2022	18.63	18.99	18.61	18.75	91,776	+0.08(+0.42%)
Jul 11, 2022	19.05	19.05	18.59	18.68	64,876	-0.38(-1.98%)
Jul 08, 2022	18.92	19.38	18.90	19.05	90,157	-0.03(-0.15%)
Jul 07, 2022	18.74	19.23	18.74	19.08	85,583	+0.35(+1.86%)
Jul 06, 2022	18.60	18.94	18.29	18.73	113,352	+0.06(+0.31%)
Jul 05, 2022	18.58	19.25	18.24	18.68	177,274	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.