Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.48 -0.26 (-1.20%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.91	21.34	20.84	21.00	168,848	+0.17(+0.84%)
Jul 28, 2022	20.63	20.90	20.32	20.82	169,280	+0.14(+0.66%)
Jul 27, 2022	20.44	20.87	20.42	20.69	150,732	+0.27(+1.33%)
Jul 26, 2022	20.53	20.76	20.25	20.42	203,890	-0.12(-0.57%)
Jul 25, 2022	20.25	20.57	20.22	20.53	184,626	+0.35(+1.73%)
Jul 22, 2022	20.49	20.73	20.02	20.18	139,288	-0.42(-2.02%)
Jul 21, 2022	20.63	20.64	20.28	20.60	126,892	-0.23(-1.12%)
Jul 20, 2022	20.47	20.93	20.29	20.83	144,965	+0.37(+1.80%)
Jul 19, 2022	19.62	20.70	19.62	20.47	153,943	+1.06(+5.44%)
Jul 18, 2022	19.28	19.95	19.28	19.41	137,433	+0.21(+1.11%)
Jul 15, 2022	19.24	19.30	18.80	19.20	96,812	+0.33(+1.75%)
Jul 14, 2022	18.86	18.96	18.51	18.87	88,922	-0.10(-0.51%)
Jul 13, 2022	18.52	19.05	18.33	18.96	106,715	+0.22(+1.19%)
Jul 12, 2022	18.62	18.97	18.60	18.74	91,835	+0.08(+0.42%)
Jul 11, 2022	19.04	19.04	18.58	18.66	64,917	-0.38(-1.98%)
Jul 08, 2022	18.91	19.37	18.89	19.04	90,215	-0.03(-0.15%)
Jul 07, 2022	18.73	19.22	18.73	19.07	85,638	+0.35(+1.86%)
Jul 06, 2022	18.59	18.93	18.28	18.72	113,424	+0.06(+0.31%)
Jul 05, 2022	18.57	19.24	18.23	18.66	177,387	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.