Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.35	13.59	13.03	13.41	141,031	-0.06(-0.45%)
Jul 28, 2011	13.10	13.63	13.04	13.47	171,863	+0.33(+2.48%)
Jul 27, 2011	13.72	13.75	13.11	13.15	175,127	-0.70(-5.07%)
Jul 26, 2011	14.06	14.07	13.76	13.85	80,679	-0.21(-1.52%)
Jul 25, 2011	14.11	14.27	14.02	14.06	131,686	-0.21(-1.44%)
Jul 22, 2011	14.31	14.56	14.05	14.27	158,525	-0.18(-1.25%)
Jul 21, 2011	13.51	14.50	13.51	14.45	211,817	+1.05(+7.80%)
Jul 20, 2011	13.53	13.53	13.30	13.40	62,184	-0.09(-0.64%)
Jul 19, 2011	13.31	13.51	13.21	13.49	89,894	+0.34(+2.61%)
Jul 18, 2011	13.38	13.40	13.04	13.15	87,289	-0.32(-2.35%)
Jul 15, 2011	13.39	13.58	13.34	13.46	113,005	+0.11(+0.83%)
Jul 14, 2011	13.87	13.94	13.32	13.35	157,576	-0.51(-3.65%)
Jul 13, 2011	13.87	14.08	13.69	13.86	168,468	+0.04(+0.31%)
Jul 12, 2011	13.85	14.03	13.73	13.81	143,458	-0.08(-0.56%)
Jul 11, 2011	14.24	14.37	13.78	13.89	205,188	-0.59(-4.08%)
Jul 08, 2011	14.73	14.82	14.26	14.48	164,426	-0.51(-3.42%)
Jul 07, 2011	14.74	15.07	14.66	15.00	123,954	+0.37(+2.51%)
Jul 06, 2011	14.19	14.63	14.15	14.63	232,591	+0.44(+3.08%)
Jul 05, 2011	14.40	14.40	14.13	14.19	195,167	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.