Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.64 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.35 10.48 10.08 10.08 148,618 -0.38(-3.61%)
Jul 30, 2009 10.59 10.88 10.40 10.45 173,809 -0.02(-0.16%)
Jul 29, 2009 10.39 10.69 10.39 10.47 63,467 -0.04(-0.41%)
Jul 28, 2009 10.31 10.61 10.19 10.51 102,056 +0.18(+1.74%)
Jul 27, 2009 10.83 10.94 10.19 10.33 148,661 -0.66(-6.00%)
Jul 24, 2009 10.91 11.06 10.80 10.99 92,158 -0.04(-0.39%)
Jul 23, 2009 10.49 11.12 10.17 11.04 168,608 +0.51(+4.80%)
Jul 22, 2009 10.51 10.84 10.47 10.53 80,673 -0.07(-0.65%)
Jul 21, 2009 10.57 10.68 10.39 10.60 86,391 +0.08(+0.73%)
Jul 20, 2009 10.37 10.55 10.18 10.52 66,730 +0.20(+1.91%)
Jul 17, 2009 10.51 10.51 10.16 10.33 117,618 -0.11(-1.07%)
Jul 16, 2009 10.19 10.53 9.864 10.44 137,153 +0.26(+2.53%)
Jul 15, 2009 9.435 10.21 9.152 10.18 156,969 +0.93(+10.10%)
Jul 14, 2009 9.272 9.324 9.109 9.247 82,016 -0.06(-0.64%)
Jul 13, 2009 9.041 9.307 8.904 9.307 86,984 +0.15(+1.69%)
Jul 10, 2009 8.981 9.238 8.912 9.152 90,886 +0.04(+0.47%)
Jul 09, 2009 9.169 9.392 9.050 9.109 91,817 -0.03(-0.28%)
Jul 08, 2009 9.178 9.375 9.007 9.135 107,751 -0.03(-0.28%)
Jul 07, 2009 9.272 9.401 9.118 9.161 127,849 -0.13(-1.38%)
Jul 06, 2009 9.118 9.444 9.058 9.289 157,460 +0.10(+1.12%)
Jul 02, 2009 9.461 10.09 9.169 9.187 195,555 -0.50(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.