Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.64 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.84	23.22	22.62	23.20	159,909	+0.06(+0.26%)
Jul 28, 2006	22.94	23.38	22.75	23.14	143,341	+0.49(+2.16%)
Jul 27, 2006	23.09	23.31	22.53	22.65	163,953	-0.26(-1.12%)
Jul 26, 2006	23.07	23.28	22.66	22.91	158,180	+0.07(+0.30%)
Jul 25, 2006	22.93	23.56	22.69	22.84	202,965	-0.30(-1.30%)
Jul 24, 2006	22.98	23.49	22.95	23.14	89,630	+0.42(+1.85%)
Jul 21, 2006	23.07	23.07	22.49	22.72	154,685	-0.37(-1.60%)
Jul 20, 2006	23.81	23.81	22.99	23.09	147,571	-0.58(-2.46%)
Jul 19, 2006	23.12	23.75	22.88	23.67	92,537	+0.62(+2.68%)
Jul 18, 2006	23.10	23.57	22.65	23.05	86,829	+0.09(+0.41%)
Jul 17, 2006	22.71	23.08	22.07	22.96	183,609	+0.32(+1.40%)
Jul 14, 2006	22.64	22.75	22.31	22.64	159,988	-0.12(-0.53%)
Jul 13, 2006	22.74	22.97	22.49	22.76	197,852	-0.03(-0.15%)
Jul 12, 2006	23.03	23.03	22.68	22.80	220,052	-0.13(-0.56%)
Jul 11, 2006	22.76	23.06	22.42	22.92	138,686	+0.13(+0.56%)
Jul 10, 2006	23.14	23.21	22.65	22.80	165,020	-0.20(-0.86%)
Jul 07, 2006	23.01	23.14	22.75	22.99	231,186	-0.19(-0.81%)
Jul 06, 2006	23.17	23.28	22.98	23.18	249,453	+0.11(+0.48%)
Jul 05, 2006	23.22	23.52	22.73	23.07	292,391	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.