Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.23 +0.10 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 25.26 26.15 25.26 26.09 281,768 +0.88(+3.50%)
Jul 28, 2005 25.73 25.82 24.88 25.20 89,730 -0.41(-1.61%)
Jul 27, 2005 25.07 25.68 24.52 25.61 106,345 +0.68(+2.72%)
Jul 26, 2005 25.22 25.85 24.87 24.94 145,304 -0.39(-1.54%)
Jul 25, 2005 25.68 25.85 25.30 25.33 127,648 -0.36(-1.39%)
Jul 22, 2005 25.16 25.88 25.04 25.68 143,806 +0.58(+2.32%)
Jul 21, 2005 25.60 25.71 24.76 25.10 118,042 -0.54(-2.11%)
Jul 20, 2005 25.37 25.94 25.33 25.64 66,895 +0.17(+0.67%)
Jul 19, 2005 24.59 25.71 24.59 25.47 154,186 +0.84(+3.41%)
Jul 18, 2005 25.12 25.30 24.60 24.63 131,400 -0.41(-1.64%)
Jul 15, 2005 24.96 25.29 24.92 25.04 72,020 -0.09(-0.38%)
Jul 14, 2005 25.51 25.64 25.12 25.13 66,912 -0.37(-1.45%)
Jul 13, 2005 25.41 25.51 25.02 25.50 128,514 +0.24(+0.95%)
Jul 12, 2005 25.51 25.55 25.11 25.26 64,923 -0.16(-0.64%)
Jul 11, 2005 25.30 25.43 25.18 25.43 127,004 +0.13(+0.51%)
Jul 08, 2005 24.87 25.33 24.27 25.30 75,522 +0.45(+1.79%)
Jul 07, 2005 24.32 24.93 24.18 24.85 62,408 +0.28(+1.15%)
Jul 06, 2005 24.97 25.30 24.48 24.57 65,668 -0.63(-2.48%)
Jul 05, 2005 24.89 25.28 24.53 25.19 73,935 +0.40(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.