Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.39 -0.35 (-1.59%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.26	26.15	25.26	26.09	281,768	+0.88(+3.50%)
Jul 28, 2005	25.73	25.82	24.88	25.20	89,730	-0.41(-1.61%)
Jul 27, 2005	25.07	25.68	24.52	25.61	106,345	+0.68(+2.72%)
Jul 26, 2005	25.22	25.85	24.87	24.94	145,304	-0.39(-1.54%)
Jul 25, 2005	25.68	25.85	25.30	25.33	127,648	-0.36(-1.39%)
Jul 22, 2005	25.16	25.88	25.04	25.68	143,806	+0.58(+2.32%)
Jul 21, 2005	25.60	25.71	24.76	25.10	118,042	-0.54(-2.11%)
Jul 20, 2005	25.37	25.94	25.33	25.64	66,895	+0.17(+0.67%)
Jul 19, 2005	24.59	25.71	24.59	25.47	154,186	+0.84(+3.41%)
Jul 18, 2005	25.12	25.30	24.60	24.63	131,400	-0.41(-1.64%)
Jul 15, 2005	24.96	25.29	24.92	25.04	72,020	-0.09(-0.38%)
Jul 14, 2005	25.51	25.64	25.12	25.13	66,912	-0.37(-1.45%)
Jul 13, 2005	25.41	25.51	25.02	25.50	128,514	+0.24(+0.95%)
Jul 12, 2005	25.51	25.55	25.11	25.26	64,923	-0.16(-0.64%)
Jul 11, 2005	25.30	25.43	25.18	25.43	127,004	+0.13(+0.51%)
Jul 08, 2005	24.87	25.33	24.27	25.30	75,522	+0.45(+1.79%)
Jul 07, 2005	24.32	24.93	24.18	24.85	62,408	+0.28(+1.15%)
Jul 06, 2005	24.97	25.30	24.48	24.57	65,668	-0.63(-2.48%)
Jul 05, 2005	24.89	25.28	24.53	25.19	73,935	+0.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.