Indicators

Immucell Cp (NQ: ICCC )

4.345 +0.095 (+2.24%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.860	8.860	8.642	8.780	8,075	-0.01(-0.11%)
Jul 28, 2022	8.430	8.819	8.300	8.790	9,629	+0.16(+1.85%)
Jul 27, 2022	8.690	8.860	8.430	8.630	18,053	+0.03(+0.35%)
Jul 26, 2022	8.390	8.640	8.390	8.600	3,077	+0.08(+0.97%)
Jul 25, 2022	8.450	8.670	8.440	8.518	5,543	+0.10(+1.16%)
Jul 22, 2022	8.461	8.600	8.375	8.420	3,109	-0.36(-4.08%)
Jul 21, 2022	8.460	8.820	8.420	8.778	6,002	+0.24(+2.79%)
Jul 20, 2022	8.450	8.759	8.387	8.540	3,234	+0.08(+0.95%)
Jul 19, 2022	8.400	8.770	8.400	8.460	5,627	-0.14(-1.63%)
Jul 18, 2022	8.420	8.700	8.334	8.600	8,105	+0.22(+2.62%)
Jul 15, 2022	8.438	8.620	8.340	8.380	7,506	-0.38(-4.34%)
Jul 14, 2022	8.500	8.800	8.250	8.760	9,720	+0.22(+2.58%)
Jul 13, 2022	8.675	8.675	8.500	8.540	2,103	+0.04(+0.47%)
Jul 12, 2022	8.680	8.690	8.360	8.500	9,381	+0.12(+1.38%)
Jul 11, 2022	8.490	8.500	8.384	8.384	2,634	-0.14(-1.59%)
Jul 08, 2022	8.420	8.655	8.280	8.520	12,396	+0.10(+1.19%)
Jul 07, 2022	8.860	8.860	8.420	8.420	1,780	+0.17(+2.06%)
Jul 06, 2022	8.450	8.450	8.250	8.250	2,601	-0.29(-3.40%)
Jul 05, 2022	8.440	8.540	8.200	8.540	4,726	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.