Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.712 5.712 4.980 4.980 100,900 -0.73(-12.78%)
Jul 30, 2020 5.850 5.850 5.710 5.710 2,236 -0.10(-1.72%)
Jul 29, 2020 5.750 5.920 5.661 5.810 3,505 +0.09(+1.57%)
Jul 28, 2020 5.790 5.790 5.600 5.720 6,532 -0.03(-0.52%)
Jul 27, 2020 5.790 5.790 5.560 5.750 5,277 -0.09(-1.54%)
Jul 24, 2020 5.980 5.980 5.795 5.840 1,000 -0.05(-0.85%)
Jul 23, 2020 5.945 5.990 5.810 5.890 7,952 -0.11(-1.83%)
Jul 22, 2020 6.070 6.150 5.959 6.000 2,499 +0.00(+0.00%)
Jul 21, 2020 6.205 6.205 5.935 6.000 23,361 -0.16(-2.58%)
Jul 20, 2020 6.165 6.280 6.011 6.159 7,237 +0.03(+0.47%)
Jul 17, 2020 6.380 6.400 5.890 6.130 13,700 -0.22(-3.46%)
Jul 16, 2020 5.760 6.430 5.720 6.350 11,496 +0.35(+5.83%)
Jul 15, 2020 6.430 6.430 5.678 6.000 23,379 -0.09(-1.48%)
Jul 14, 2020 6.231 6.305 5.635 6.090 8,588 +0.00(+0.00%)
Jul 13, 2020 5.440 6.560 5.420 6.090 80,437 +0.54(+9.67%)
Jul 10, 2020 5.415 5.570 5.200 5.553 54,400 +0.07(+1.33%)
Jul 09, 2020 5.090 5.640 5.090 5.480 7,518 +0.06(+1.11%)
Jul 08, 2020 5.491 5.550 5.300 5.420 28,578 -0.07(-1.28%)
Jul 07, 2020 5.260 5.750 5.260 5.490 50,296 +0.19(+3.58%)
Jul 06, 2020 5.210 5.350 5.200 5.300 7,954 +0.03(+0.57%)
Jul 02, 2020 5.400 5.490 5.150 5.270 14,900 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.