Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.050	7.050	6.800	6.800	7,585	-0.10(-1.45%)
Jul 30, 2018	7.072	7.150	6.900	6.900	9,168	-0.17(-2.40%)
Jul 27, 2018	7.150	7.150	7.070	7.070	500	+0.06(+0.86%)
Jul 26, 2018	7.020	7.040	7.000	7.010	5,000	-0.05(-0.71%)
Jul 25, 2018	7.209	7.209	7.060	7.060	316	-0.06(-0.83%)
Jul 23, 2018		7.119	7.119	7.119	180	+0.04(+0.57%)
Jul 20, 2018	6.970	7.288	6.970	7.079	2,572	+0.18(+2.59%)
Jul 19, 2018	7.060	7.145	6.900	6.900	18,932	-0.16(-2.27%)
Jul 18, 2018	6.948	7.149	6.940	7.060	7,882	+0.09(+1.29%)
Jul 17, 2018	7.000	7.000	6.871	6.970	3,471	+0.00(+0.00%)
Jul 16, 2018	6.969	6.970	6.884	6.970	3,815	+0.10(+1.46%)
Jul 13, 2018	7.060	7.060	6.870	6.870	2,423	-0.03(-0.43%)
Jul 12, 2018	7.100	7.400	6.750	6.900	14,744	-0.28(-3.88%)
Jul 11, 2018	7.400	7.970	7.178	7.178	17,400	-0.28(-3.77%)
Jul 10, 2018	7.040	8.085	7.040	7.460	36,501	+0.50(+7.18%)
Jul 09, 2018	6.879	7.180	6.879	6.960	18,414	+0.16(+2.35%)
Jul 06, 2018	6.800	6.853	6.800	6.800	1,708	-0.06(-0.87%)
Jul 05, 2018	6.800	6.860	6.750	6.860	2,389	+0.06(+0.88%)
Jul 03, 2018		6.800	6.800	6.800	0	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.