Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.10 11.40 10.99 11.00 47,585 -0.05(-0.45%)
Jul 30, 2015 10.55 11.19 10.30 11.05 63,115 +0.45(+4.25%)
Jul 29, 2015 9.020 10.74 9.020 10.60 73,429 +1.59(+17.65%)
Jul 28, 2015 8.650 9.090 8.600 9.010 26,982 +0.18(+2.07%)
Jul 27, 2015 8.500 8.860 8.450 8.827 6,294 +0.33(+3.85%)
Jul 24, 2015 8.670 8.830 8.370 8.500 11,928 -0.37(-4.17%)
Jul 23, 2015 8.400 8.880 8.400 8.870 9,834 +0.03(+0.34%)
Jul 22, 2015 8.730 8.840 8.730 8.840 540 +0.15(+1.73%)
Jul 21, 2015 8.650 8.690 8.278 8.690 12,554 +0.05(+0.58%)
Jul 20, 2015 8.892 8.892 8.500 8.640 13,502 -0.25(-2.81%)
Jul 17, 2015 8.750 8.940 8.480 8.890 12,105 +0.29(+3.37%)
Jul 16, 2015 8.840 8.890 8.550 8.600 3,948 -0.14(-1.64%)
Jul 15, 2015 8.740 8.850 8.600 8.743 7,929 +0.38(+4.58%)
Jul 14, 2015 9.210 9.210 8.350 8.360 23,204 -0.65(-7.21%)
Jul 13, 2015 9.190 9.420 9.000 9.010 46,385 -0.06(-0.64%)
Jul 10, 2015 8.720 9.210 8.720 9.068 40,715 +0.51(+5.93%)
Jul 09, 2015 8.480 8.820 8.250 8.560 43,012 +0.36(+4.39%)
Jul 08, 2015 8.250 8.990 7.980 8.200 83,721 +0.37(+4.78%)
Jul 07, 2015 7.800 7.830 7.420 7.826 6,350 -0.12(-1.56%)
Jul 06, 2015 7.930 7.970 7.930 7.950 1,373 +0.02(+0.25%)
Jul 02, 2015 7.970 7.930 7.930 7.930 1,100 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.