Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.640 4.800 4.620 4.800 1,049 +0.01(+0.21%)
Jul 30, 2014 4.860 4.860 4.790 4.790 1,330 +0.17(+3.68%)
Jul 29, 2014 4.620 4.620 4.620 4.620 301 +0.00(+0.00%)
Jul 28, 2014 4.620 4.800 4.800 4.620 200 -0.18(-3.75%)
Jul 25, 2014 4.607 4.800 4.607 4.800 600 +0.18(+4.01%)
Jul 24, 2014 4.540 4.620 4.540 4.615 500 +0.01(+0.28%)
Jul 23, 2014 4.540 4.801 4.540 4.602 1,045 +0.00(+0.04%)
Jul 22, 2014 4.540 4.850 4.540 4.600 1,800 +0.08(+1.77%)
Jul 21, 2014 4.860 4.860 4.520 4.520 3,350 -0.13(-2.80%)
Jul 18, 2014 4.500 4.840 4.500 4.650 15,137 +0.10(+2.20%)
Jul 17, 2014 4.570 4.770 4.400 4.550 10,783 +0.00(+0.00%)
Jul 16, 2014 4.430 4.650 4.430 4.550 11,391 -0.28(-5.80%)
Jul 15, 2014 4.650 4.830 4.600 4.830 5,187 +0.03(+0.63%)
Jul 14, 2014 4.830 4.830 4.800 4.800 316 -0.02(-0.41%)
Jul 11, 2014 4.810 4.850 4.500 4.820 2,875 +0.09(+1.90%)
Jul 10, 2014 4.460 4.810 4.450 4.730 8,229 +0.01(+0.21%)
Jul 09, 2014 4.770 4.770 4.510 4.720 1,226 +0.05(+1.07%)
Jul 08, 2014 4.430 4.720 4.410 4.670 5,528 +0.09(+1.97%)
Jul 07, 2014 4.740 4.750 4.500 4.580 2,452 +0.15(+3.39%)
Jul 03, 2014 4.430 4.430 4.430 4.430 500 -0.22(-4.73%)
Jul 02, 2014 4.280 4.830 4.280 4.650 28,733 +0.39(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.