Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.370	3.470	3.340	3.340	0	+0.01(+0.30%)
Jul 30, 2013	3.331	3.331	3.330	3.330	0	-0.13(-3.73%)
Jul 29, 2013	3.460	3.460	3.459	3.459	0	+0.11(+3.25%)
Jul 26, 2013	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Jul 25, 2013	3.540	3.540	3.350	3.350	0	-0.06(-1.76%)
Jul 24, 2013	3.400	3.540	3.400	3.410	0	-0.04(-1.16%)
Jul 23, 2013	3.620	3.620	3.450	3.450	0	-0.10(-2.82%)
Jul 22, 2013	3.470	3.630	3.470	3.550	0	+0.10(+2.87%)
Jul 19, 2013	3.620	3.620	3.330	3.451	0	-0.03(-0.83%)
Jul 18, 2013	3.650	3.650	3.190	3.480	0	-0.42(-10.77%)
Jul 17, 2013	3.795	3.900	3.760	3.900	4,705	+0.29(+8.03%)
Jul 16, 2013	3.640	3.660	3.600	3.610	0	-0.14(-3.73%)
Jul 15, 2013	3.760	3.760	3.750	3.750	0	-0.05(-1.31%)
Jul 12, 2013	3.700	3.850	3.616	3.800	0	-0.10(-2.57%)
Jul 11, 2013	3.900	3.900	3.900	3.900	0	+0.04(+1.07%)
Jul 10, 2013	3.850	3.900	3.650	3.859	0	-0.01(-0.29%)
Jul 09, 2013	3.870	3.870	3.870	3.870	0	+0.10(+2.65%)
Jul 05, 2013	3.770	3.770	3.770	3.770	0	+0.01(+0.24%)
Jul 02, 2013	3.760	3.761	3.761	3.761	700	-0.14(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.