Indicators

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.520	6.790	6.500	6.690	6,009	+0.19(+2.92%)
Jul 28, 2011	6.572	6.572	6.500	6.500	1,400	-0.23(-3.42%)
Jul 27, 2011	6.800	6.800	6.730	6.730	1,100	-0.06(-0.92%)
Jul 26, 2011	6.790	6.792	6.790	6.792	200	-0.10(-1.42%)
Jul 25, 2011	6.900	6.900	6.890	6.890	536	+0.20(+2.99%)
Jul 22, 2011	7.100	7.260	6.510	6.690	8,812	+0.19(+2.92%)
Jul 21, 2011	6.610	6.610	6.500	6.500	352	+0.00(+0.00%)
Jul 20, 2011	6.690	6.690	6.460	6.500	4,000	-0.24(-3.56%)
Jul 19, 2011	6.640	6.990	6.390	6.740	5,592	+0.32(+4.98%)
Jul 18, 2011	6.985	6.985	6.250	6.420	8,403	-0.75(-10.46%)
Jul 15, 2011	7.350	7.350	7.040	7.170	2,398	+0.20(+2.87%)
Jul 14, 2011	7.190	7.190	6.970	6.970	1,175	-0.27(-3.73%)
Jul 13, 2011	7.250	7.490	7.190	7.240	20,621	+0.27(+3.87%)
Jul 12, 2011	6.800	7.250	6.750	6.970	11,539	+0.44(+6.74%)
Jul 11, 2011	6.770	6.770	6.060	6.530	5,494	-0.21(-3.12%)
Jul 08, 2011	6.470	6.820	6.210	6.740	8,701	+0.22(+3.37%)
Jul 07, 2011	7.240	7.629	6.260	6.520	43,630	-1.09(-14.32%)
Jul 06, 2011	7.790	7.850	7.500	7.610	6,384	-0.18(-2.31%)
Jul 05, 2011	7.940	7.940	7.490	7.790	4,000	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.