Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.970 4.130 3.950 4.010 11,378 -0.09(-2.20%)
Jul 30, 2007 4.170 4.248 3.900 4.100 25,408 -0.15(-3.58%)
Jul 27, 2007 4.230 4.290 4.230 4.252 300 +0.13(+3.21%)
Jul 26, 2007 4.550 4.550 4.120 4.120 7,360 -0.33(-7.42%)
Jul 25, 2007 4.050 4.580 4.020 4.450 7,407 +0.41(+10.15%)
Jul 24, 2007 4.200 4.320 4.040 4.040 36,344 -0.31(-7.13%)
Jul 23, 2007 4.780 4.780 4.330 4.350 18,957 -0.43(-9.00%)
Jul 20, 2007 4.750 4.850 4.170 4.780 32,532 +0.18(+3.91%)
Jul 19, 2007 5.650 5.710 4.120 4.600 170,630 -1.40(-23.33%)
Jul 18, 2007 5.710 6.000 5.700 6.000 4,100 +0.05(+0.84%)
Jul 17, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 16, 2007 5.650 5.950 5.650 5.950 900 +0.29(+5.12%)
Jul 13, 2007 5.510 5.720 5.510 5.660 1,300 +0.09(+1.62%)
Jul 12, 2007 5.560 5.660 5.560 5.570 400 -0.09(-1.59%)
Jul 11, 2007 5.610 5.660 5.649 5.660 200 +0.05(+0.89%)
Jul 10, 2007 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 09, 2007 5.640 5.670 5.540 5.610 2,100 -0.15(-2.60%)
Jul 06, 2007 5.650 5.760 5.650 5.760 600 -0.04(-0.69%)
Jul 05, 2007 6.000 6.000 5.650 5.800 1,484 -0.43(-6.90%)
Jul 03, 2007 6.230 6.230 6.230 6.230 100 +0.36(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.