Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.660 2.750 2.610 2.750 23,800 +0.12(+4.56%)
Jul 30, 2003 2.610 2.650 2.610 2.630 6,400 +0.03(+1.15%)
Jul 29, 2003 2.570 2.710 2.570 2.600 10,000 -0.08(-2.99%)
Jul 28, 2003 2.660 2.720 2.520 2.680 24,600 +0.05(+1.90%)
Jul 25, 2003 2.490 2.750 2.420 2.630 35,600 +0.20(+8.23%)
Jul 24, 2003 2.420 2.500 2.310 2.430 39,900 -0.08(-3.19%)
Jul 23, 2003 2.560 2.600 2.270 2.510 26,500 -0.09(-3.46%)
Jul 22, 2003 2.810 2.810 2.240 2.600 168,800 -0.30(-10.34%)
Jul 21, 2003 3.730 3.750 2.760 2.900 135,600 -0.85(-22.67%)
Jul 18, 2003 3.810 4.000 3.710 3.750 20,300 -0.07(-1.83%)
Jul 17, 2003 4.000 4.170 3.800 3.820 16,500 -0.14(-3.54%)
Jul 16, 2003 3.800 4.400 3.800 3.960 35,900 +0.16(+4.21%)
Jul 15, 2003 4.450 4.860 3.800 3.800 181,000 -0.28(-6.86%)
Jul 14, 2003 3.810 4.350 3.670 4.080 114,500 +0.43(+11.78%)
Jul 11, 2003 3.910 4.000 3.300 3.650 56,100 +0.40(+12.31%)
Jul 10, 2003 3.020 3.250 2.870 3.250 31,000 +0.24(+7.97%)
Jul 09, 2003 2.970 3.050 2.970 3.010 29,400 +0.09(+3.12%)
Jul 08, 2003 2.710 3.000 2.710 2.919 30,900 +0.23(+8.51%)
Jul 07, 2003 2.501 2.750 2.500 2.690 5,600 +0.05(+1.89%)
Jul 03, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 02, 2003 2.680 2.680 2.500 2.640 2,000 +0.18(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.