Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.81	18.81	18.30	18.53	95,334	-0.30(-1.62%)
Jul 28, 2016	18.67	18.91	18.51	18.84	45,360	+0.14(+0.77%)
Jul 27, 2016	18.94	19.05	18.54	18.69	55,740	-0.23(-1.23%)
Jul 26, 2016	18.93	19.10	18.60	18.93	45,178	+0.06(+0.34%)
Jul 25, 2016	18.63	19.05	18.44	18.86	31,963	+0.17(+0.90%)
Jul 22, 2016	19.03	19.07	18.65	18.69	46,825	-0.35(-1.85%)
Jul 21, 2016	18.88	19.15	18.68	19.05	68,585	+0.21(+1.11%)
Jul 20, 2016	18.84	18.94	18.70	18.84	57,560	+0.07(+0.38%)
Jul 19, 2016	18.68	18.79	18.59	18.77	40,219	+0.13(+0.69%)
Jul 18, 2016	18.65	18.90	18.44	18.64	57,795	-0.10(-0.51%)
Jul 15, 2016	18.42	18.89	18.24	18.73	78,828	+0.58(+3.18%)
Jul 14, 2016	18.41	18.48	18.14	18.16	58,329	-0.18(-0.96%)
Jul 13, 2016	18.33	18.48	18.28	18.33	34,377	+0.00(+0.00%)
Jul 12, 2016	18.16	18.39	18.01	18.33	87,196	+0.24(+1.33%)
Jul 11, 2016	17.76	18.33	17.76	18.09	49,767	+0.37(+2.08%)
Jul 08, 2016	17.47	18.00	17.26	17.72	56,311	+0.46(+2.69%)
Jul 07, 2016	17.35	17.53	17.15	17.26	51,135	+0.22(+1.32%)
Jul 05, 2016	17.34	17.52	16.95	17.03	68,354	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.