Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.70	12.06	11.48	12.01	70,623	+0.22(+1.88%)
Jul 28, 2005	12.19	12.25	10.97	11.79	154,852	-0.90(-7.09%)
Jul 27, 2005	12.25	12.87	12.25	12.69	50,937	+0.38(+3.06%)
Jul 26, 2005	12.42	12.76	12.27	12.31	62,142	-0.17(-1.40%)
Jul 25, 2005	12.40	12.76	12.40	12.49	48,754	-0.01(-0.05%)
Jul 22, 2005	11.95	12.51	11.95	12.49	63,258	+0.52(+4.32%)
Jul 21, 2005	12.33	12.37	11.94	11.97	44,771	-0.47(-3.78%)
Jul 20, 2005	12.16	12.75	11.84	12.44	109,369	+0.28(+2.32%)
Jul 19, 2005	11.75	12.22	11.73	12.16	64,080	+0.40(+3.43%)
Jul 18, 2005	11.61	11.82	11.30	11.76	84,667	+0.09(+0.75%)
Jul 15, 2005	11.71	11.82	11.61	11.67	68,432	-0.20(-1.70%)
Jul 14, 2005	12.19	12.24	11.75	11.87	68,075	-0.32(-2.59%)
Jul 13, 2005	12.54	12.71	12.16	12.19	56,686	-0.35(-2.78%)
Jul 12, 2005	12.79	12.81	12.25	12.54	52,974	-0.49(-3.76%)
Jul 11, 2005	12.77	13.21	12.57	13.03	55,373	+0.19(+1.52%)
Jul 08, 2005	12.32	12.92	12.14	12.83	45,228	+0.52(+4.20%)
Jul 07, 2005	11.96	12.32	11.57	12.32	90,207	+0.30(+2.46%)
Jul 06, 2005	12.38	12.40	11.96	12.02	47,367	-0.46(-3.66%)
Jul 05, 2005	11.48	12.77	11.48	12.48	68,939	+1.00(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.