Indicators

Educational Dev Cp (NQ: EDUC )

2.055 +0.065 (+3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.651	4.658	4.628	4.628	4,352	-0.09(-1.89%)
Jul 28, 2017	4.717	4.800	4.717	4.717	6,541	-0.02(-0.47%)
Jul 27, 2017	4.806	4.871	4.740	4.740	4,298	-0.02(-0.47%)
Jul 26, 2017	4.733	4.873	4.733	4.762	4,253	-0.13(-2.73%)
Jul 25, 2017	5.007	5.007	4.851	4.895	14,153	-0.02(-0.45%)
Jul 24, 2017	4.806	5.051	4.806	4.918	4,925	-0.04(-0.90%)
Jul 21, 2017	4.984	5.162	4.947	4.962	18,191	-0.13(-2.62%)
Jul 20, 2017	4.829	5.096	4.609	5.096	16,272	+0.07(+1.33%)
Jul 19, 2017	5.340	5.340	4.913	5.029	39,504	+0.07(+1.35%)
Jul 18, 2017	4.829	5.397	4.829	4.962	120,292	+0.36(+7.89%)
Jul 17, 2017	4.740	4.740	4.502	4.599	27,671	-0.05(-1.10%)
Jul 14, 2017	4.628	4.651	4.515	4.651	14,958	+0.02(+0.33%)
Jul 13, 2017	4.895	4.895	4.626	4.635	10,666	+0.07(+1.62%)
Jul 12, 2017	4.515	4.673	4.515	4.562	6,585	+0.09(+1.99%)
Jul 11, 2017	4.607	4.673	4.473	4.473	12,731	-0.29(-6.07%)
Jul 07, 2017		4.762	4.762	4.762	249	+0.07(+1.42%)
Jul 06, 2017	4.784	4.784	4.628	4.695	4,417	+0.07(+1.44%)
Jul 05, 2017	4.673	4.673	4.603	4.628	2,244	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.