Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.043 2.043 1.972 1.989 10,915 -0.05(-2.65%)
Jul 30, 2014 2.005 2.043 2.005 2.043 25,465 +0.01(+0.41%)
Jul 29, 2014 2.014 2.085 1.993 2.035 16,768 +0.05(+2.52%)
Jul 28, 2014 1.968 2.035 1.960 1.985 47,925 -0.04(-1.86%)
Jul 25, 2014 2.014 2.022 1.980 2.022 12,357 +0.03(+1.46%)
Jul 24, 2014 2.076 2.080 1.993 1.993 39,129 -0.05(-2.45%)
Jul 23, 2014 2.047 2.047 1.972 2.043 44,941 +0.06(+3.16%)
Jul 22, 2014 1.989 2.064 1.939 1.980 54,614 +0.00(+0.13%)
Jul 21, 2014 1.914 1.997 1.914 1.978 98,658 +0.06(+3.36%)
Jul 18, 2014 1.872 1.918 1.859 1.914 43,346 +0.05(+2.68%)
Jul 17, 2014 1.805 1.976 1.802 1.864 53,520 +0.09(+5.33%)
Jul 16, 2014 1.647 1.893 1.643 1.769 137,037 +0.14(+8.82%)
Jul 15, 2014 1.647 1.647 1.622 1.626 9,812 +0.00(+0.03%)
Jul 14, 2014 1.647 1.647 1.598 1.626 10,762 -0.00(-0.03%)
Jul 11, 2014 1.647 1.647 1.622 1.626 8,864 -0.02(-1.27%)
Jul 10, 2014 1.639 1.647 1.630 1.647 3,127 +0.00(+0.00%)
Jul 09, 2014 1.647 1.647 1.639 1.647 12,872 +0.00(+0.25%)
Jul 08, 2014 1.639 1.647 1.634 1.643 6,802 +0.00(+0.25%)
Jul 07, 2014 1.647 1.647 1.595 1.639 45,147 +0.01(+0.51%)
Jul 03, 2014 1.630 1.630 1.630 1.630 239 -0.01(-0.51%)
Jul 02, 2014 1.568 1.639 1.568 1.639 8,409 +0.09(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.