Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.40 14.60 14.20 14.40 451,882 -0.05(-0.35%)
Jul 30, 2018 14.45 14.65 14.40 14.45 409,853 -0.05(-0.34%)
Jul 27, 2018 14.55 14.65 14.25 14.50 389,800 -0.10(-0.68%)
Jul 26, 2018 14.50 14.60 14.30 14.60 482,511 +0.20(+1.39%)
Jul 25, 2018 14.50 14.70 14.25 14.40 272,965 -0.30(-2.04%)
Jul 24, 2018 14.65 15.15 14.40 14.70 362,814 +0.00(+0.00%)
Jul 23, 2018 14.90 15.00 14.70 14.70 446,340 -0.30(-2.00%)
Jul 20, 2018 14.90 15.05 14.70 15.00 593,865 -0.05(-0.33%)
Jul 19, 2018 15.70 15.75 14.75 15.05 1,100,285 -1.15(-7.10%)
Jul 18, 2018 16.05 16.38 15.90 16.20 376,951 +0.20(+1.25%)
Jul 17, 2018 16.10 16.20 15.95 16.00 205,755 -0.05(-0.31%)
Jul 16, 2018 16.05 16.20 15.95 16.05 261,087 +0.00(+0.00%)
Jul 13, 2018 16.20 16.25 16.00 16.05 222,903 -0.20(-1.23%)
Jul 12, 2018 16.55 16.55 16.07 16.25 267,453 -0.25(-1.52%)
Jul 11, 2018 16.35 16.60 16.35 16.50 413,339 +0.00(+0.00%)
Jul 10, 2018 16.40 16.55 16.18 16.50 561,327 +0.20(+1.23%)
Jul 09, 2018 16.20 16.40 16.20 16.30 962,768 +0.20(+1.24%)
Jul 06, 2018 16.05 16.25 15.95 16.10 363,991 +0.00(+0.00%)
Jul 05, 2018 16.10 16.20 16.00 16.10 311,629 +0.05(+0.31%)
Jul 03, 2018 16.05 16.05 16.05 0 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.