Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.520 4.770 4.380 4.580 669,573 +0.04(+0.88%)
Jul 30, 2009 4.700 4.820 4.350 4.540 1,242,722 -0.07(-1.52%)
Jul 29, 2009 4.790 4.970 4.570 4.610 755,308 -0.22(-4.55%)
Jul 28, 2009 4.770 5.010 4.550 4.830 712,047 +0.03(+0.63%)
Jul 27, 2009 4.580 5.080 4.454 4.800 1,062,149 +0.29(+6.43%)
Jul 24, 2009 4.640 4.830 4.450 4.510 692,180 -0.17(-3.63%)
Jul 23, 2009 4.440 4.800 4.280 4.680 1,110,267 +0.21(+4.70%)
Jul 22, 2009 4.350 4.730 4.250 4.470 1,018,688 +0.02(+0.45%)
Jul 21, 2009 4.720 4.853 4.270 4.450 625,839 -0.22(-4.71%)
Jul 20, 2009 4.580 4.930 4.570 4.670 811,554 +0.14(+3.09%)
Jul 17, 2009 5.110 5.240 4.500 4.530 1,383,576 -0.58(-11.35%)
Jul 16, 2009 5.330 5.447 4.690 5.110 1,298,435 -0.24(-4.49%)
Jul 15, 2009 4.700 5.510 4.700 5.350 962,458 +0.57(+11.92%)
Jul 14, 2009 4.630 4.795 4.560 4.780 397,841 +0.16(+3.46%)
Jul 13, 2009 4.440 4.620 4.400 4.620 674,724 +0.17(+3.82%)
Jul 10, 2009 4.410 4.590 4.300 4.450 686,645 +0.02(+0.45%)
Jul 09, 2009 4.450 4.610 4.340 4.430 919,472 +0.03(+0.68%)
Jul 08, 2009 4.510 4.750 4.200 4.400 888,997 -0.10(-2.22%)
Jul 07, 2009 4.380 4.750 4.250 4.500 623,675 +0.12(+2.74%)
Jul 06, 2009 4.350 4.500 4.130 4.380 649,317 +0.02(+0.46%)
Jul 02, 2009 4.400 4.450 4.150 4.360 825,669 -0.12(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.