Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.401	8.555	8.338	8.471	119,961	+0.06(+0.67%)
Jul 28, 2005	7.876	8.681	7.876	8.415	135,347	+0.49(+6.18%)
Jul 27, 2005	7.946	7.953	7.771	7.925	159,235	-0.06(-0.79%)
Jul 26, 2005	8.079	8.100	7.988	7.988	68,338	-0.13(-1.64%)
Jul 25, 2005	8.086	8.330	8.086	8.121	70,630	-0.01(-0.09%)
Jul 22, 2005	8.345	8.345	8.121	8.128	70,429	-0.22(-2.60%)
Jul 21, 2005	8.401	8.401	8.240	8.345	32,760	+0.00(+0.00%)
Jul 20, 2005	8.261	8.464	8.261	8.345	61,880	-0.12(-1.41%)
Jul 19, 2005	8.401	8.541	8.366	8.464	32,377	+0.09(+1.12%)
Jul 18, 2005	8.520	8.520	8.310	8.370	49,856	-0.16(-1.84%)
Jul 15, 2005	8.541	8.583	8.471	8.527	29,432	+0.06(+0.66%)
Jul 14, 2005	8.366	8.534	8.366	8.471	72,563	+0.23(+2.80%)
Jul 13, 2005	7.918	8.296	7.911	8.240	105,958	+0.33(+4.16%)
Jul 12, 2005	7.911	7.981	7.911	7.911	119,867	-0.01(-0.09%)
Jul 11, 2005	8.121	8.156	7.876	7.918	109,061	-0.08(-1.05%)
Jul 08, 2005	8.191	8.303	7.988	8.002	31,558	-0.19(-2.31%)
Jul 07, 2005	7.981	8.366	7.981	8.191	37,115	+0.07(+0.86%)
Jul 06, 2005	7.904	8.198	7.841	8.121	99,527	+0.14(+1.75%)
Jul 05, 2005	8.310	8.394	7.701	7.981	123,695	-0.36(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.