Indicators

Immuron Ltd ADR (NQ: IMRN )

2.260 -0.040 (-1.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.150	6.173	5.700	5.720	12,040	-0.38(-6.23%)
Jul 28, 2017	5.980	6.130	5.891	6.100	2,222	+0.10(+1.67%)
Jul 27, 2017	6.210	6.393	6.000	6.000	7,216	-0.40(-6.25%)
Jul 26, 2017	6.350	6.420	6.300	6.400	5,969	+0.08(+1.28%)
Jul 25, 2017	6.500	6.500	6.300	6.319	6,706	-0.17(-2.64%)
Jul 24, 2017	6.070	6.500	6.070	6.490	7,434	+0.47(+7.84%)
Jul 21, 2017	5.960	6.130	5.900	6.018	3,337	-0.32(-5.11%)
Jul 20, 2017	6.342	6.342	6.342	6.342	216	+0.04(+0.62%)
Jul 19, 2017	6.360	6.360	6.200	6.303	2,859	-0.20(-3.03%)
Jul 18, 2017	6.400	6.790	6.350	6.500	12,184	+0.10(+1.56%)
Jul 17, 2017	6.290	6.540	5.805	6.400	15,294	+0.06(+0.95%)
Jul 14, 2017	6.230	6.420	5.700	6.340	21,310	+0.55(+9.50%)
Jul 13, 2017	6.250	6.610	5.470	5.790	21,972	-0.28(-4.61%)
Jul 12, 2017	6.900	7.500	5.770	6.070	25,956	-0.91(-13.04%)
Jul 11, 2017	7.350	7.766	6.630	6.980	24,228	-0.42(-5.68%)
Jul 10, 2017	8.200	8.450	6.595	7.400	49,716	-0.94(-11.27%)
Jul 07, 2017	8.490	8.547	8.258	8.340	8,951	-0.12(-1.42%)
Jul 06, 2017	8.300	8.460	8.254	8.460	10,906	-0.23(-2.65%)
Jul 05, 2017	8.350	8.800	8.330	8.690	16,900	+0.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.