Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.538 1.601 1.529 1.565 61,199 +0.01(+0.58%)
Jul 30, 2019 1.565 1.601 1.538 1.556 48,980 +0.00(+0.00%)
Jul 29, 2019 1.619 1.619 1.529 1.556 77,000 +0.00(+0.00%)
Jul 26, 2019 1.439 1.574 1.439 1.556 91,496 +0.14(+10.19%)
Jul 25, 2019 1.439 1.466 1.403 1.412 45,291 -0.04(-2.48%)
Jul 24, 2019 1.457 1.565 1.448 1.448 51,750 -0.04(-3.01%)
Jul 23, 2019 1.547 1.574 1.493 1.493 111,213 -0.05(-3.49%)
Jul 22, 2019 1.637 1.637 1.529 1.547 47,677 -0.05(-3.37%)
Jul 19, 2019 1.583 1.655 1.548 1.601 129,407 -0.01(-0.55%)
Jul 18, 2019 1.484 1.664 1.484 1.610 156,972 +0.10(+6.54%)
Jul 17, 2019 1.439 1.529 1.423 1.511 68,797 +0.08(+5.66%)
Jul 16, 2019 1.430 1.493 1.394 1.430 30,686 -0.04(-2.45%)
Jul 15, 2019 1.475 1.529 1.457 1.466 51,360 -0.04(-2.98%)
Jul 12, 2019 1.484 1.574 1.475 1.511 87,383 +0.04(+2.59%)
Jul 11, 2019 1.518 1.518 1.446 1.473 40,946 -0.04(-2.96%)
Jul 10, 2019 1.428 1.527 1.419 1.518 101,227 +0.04(+2.42%)
Jul 09, 2019 1.572 1.583 1.455 1.482 118,779 -0.11(-6.78%)
Jul 08, 2019 1.599 1.635 1.554 1.590 43,812 -0.01(-0.56%)
Jul 05, 2019 1.554 1.599 1.554 1.599 38,413 +0.00(+0.00%)
Jul 03, 2019 1.608 1.617 1.552 1.599 72,039 +0.06(+4.09%)
Jul 02, 2019 1.437 1.563 1.399 1.536 95,470 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.