Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

0.3820 -0.0080 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.800 1.800 1.680 1.680 29,160 -0.12(-6.67%)
Jul 30, 2024 1.860 1.860 1.780 1.800 16,081 +0.00(+0.00%)
Jul 29, 2024 1.900 1.900 1.780 1.800 16,923 -0.06(-3.23%)
Jul 26, 2024 1.990 1.990 1.800 1.860 15,372 -0.07(-3.63%)
Jul 25, 2024 2.000 2.000 1.840 1.930 40,439 +0.03(+1.58%)
Jul 24, 2024 2.010 2.010 1.890 1.900 41,673 -0.10(-5.00%)
Jul 23, 2024 1.970 2.130 1.960 2.000 101,083 +0.03(+1.52%)
Jul 22, 2024 1.900 1.980 1.870 1.970 14,012 +0.03(+1.55%)
Jul 19, 2024 2.000 2.000 1.910 1.940 11,635 -0.04(-2.02%)
Jul 18, 2024 2.020 2.060 1.920 1.980 17,509 -0.01(-0.50%)
Jul 17, 2024 2.070 2.070 1.990 1.990 9,826 -0.07(-3.40%)
Jul 16, 2024 2.040 2.080 1.980 2.060 23,265 +0.08(+4.04%)
Jul 15, 2024 1.930 2.080 1.870 1.980 51,394 +0.06(+3.13%)
Jul 12, 2024 1.920 1.930 1.860 1.920 21,741 +0.08(+4.35%)
Jul 11, 2024 1.915 1.915 1.780 1.840 10,077 -0.01(-0.54%)
Jul 10, 2024 1.850 1.879 1.770 1.850 10,147 +0.01(+0.54%)
Jul 09, 2024 1.890 1.895 1.800 1.840 22,975 -0.02(-1.08%)
Jul 08, 2024 1.870 1.950 1.850 1.860 31,576 -0.04(-2.11%)
Jul 05, 2024 1.980 1.980 1.810 1.900 19,884 -0.01(-0.52%)
Jul 03, 2024 1.985 1.992 1.880 1.910 20,838 -0.06(-3.05%)
Jul 02, 2024 1.960 2.000 1.890 1.970 20,701 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.