Indicators

The Simply Good Foods Company (NQ: SMPL )

38.49 +0.86 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.49	32.62	31.77	32.62	1,026,663	+0.12(+0.37%)
Jul 28, 2022	33.26	33.55	32.06	32.50	1,040,537	-0.80(-2.40%)
Jul 27, 2022	32.67	33.40	32.12	33.30	1,122,086	+0.83(+2.56%)
Jul 26, 2022	34.01	34.05	32.38	32.47	776,985	-1.88(-5.47%)
Jul 25, 2022	33.88	34.61	33.38	34.35	610,470	+0.47(+1.39%)
Jul 22, 2022	34.26	34.95	33.56	33.88	950,548	-0.45(-1.31%)
Jul 21, 2022	34.08	35.17	33.51	34.33	966,447	+0.04(+0.12%)
Jul 20, 2022	34.37	35.01	33.92	34.29	1,052,783	+0.04(+0.12%)
Jul 19, 2022	35.83	36.17	34.21	34.25	1,211,789	-1.18(-3.33%)
Jul 18, 2022	35.49	36.27	35.20	35.43	375,660	+0.02(+0.06%)
Jul 15, 2022	35.56	35.79	34.84	35.41	462,907	+0.34(+0.97%)
Jul 14, 2022	35.21	35.35	34.60	35.07	442,647	-0.43(-1.21%)
Jul 13, 2022	35.78	36.02	35.17	35.50	396,579	-0.41(-1.14%)
Jul 12, 2022	36.28	36.71	35.68	35.91	680,668	-0.66(-1.80%)
Jul 11, 2022	36.85	37.11	36.38	36.57	337,273	-0.46(-1.24%)
Jul 08, 2022	37.94	38.26	36.88	37.03	559,810	-1.12(-2.94%)
Jul 07, 2022	37.56	38.44	37.56	38.15	463,275	+0.38(+1.01%)
Jul 06, 2022	37.52	38.20	37.07	37.77	436,988	+0.22(+0.59%)
Jul 05, 2022	38.24	38.60	37.23	37.55	828,678	-1.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.