Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.46	20.53	20.46	20.53	230	-0.02(-0.08%)
Jul 28, 2017	20.55	20.55	20.55	20.55	312	+0.17(+0.85%)
Jul 27, 2017	20.53	20.55	20.38	20.38	6,068	-0.30(-1.47%)
Jul 26, 2017	20.78	20.78	20.68	20.68	1,686	-0.17(-0.83%)
Jul 25, 2017	20.65	20.85	20.64	20.85	2,998	+0.04(+0.21%)
Jul 24, 2017	20.85	20.85	20.81	20.81	1,153	-0.02(-0.10%)
Jul 21, 2017	20.81	20.83	20.79	20.83	1,039	-0.02(-0.11%)
Jul 20, 2017	20.72	20.85	20.72	20.85	948	+0.04(+0.21%)
Jul 19, 2017	20.76	20.81	20.72	20.81	3,200	+0.12(+0.56%)
Jul 18, 2017	20.74	20.76	20.69	20.69	2,301	-0.07(-0.34%)
Jul 17, 2017	20.77	20.77	20.38	20.76	1,765	+0.01(+0.07%)
Jul 14, 2017	20.37	20.81	20.37	20.75	10,199	+0.50(+2.46%)
Jul 13, 2017	20.25	20.25	20.25	20.25	230	+0.00(+0.02%)
Jul 12, 2017	20.25	20.51	20.25	20.25	3,719	-0.09(-0.42%)
Jul 11, 2017	20.03	20.38	20.03	20.33	13,845	+0.30(+1.52%)
Jul 10, 2017	20.00	20.03	19.88	20.03	3,492	-0.03(-0.13%)
Jul 07, 2017	19.99	20.06	19.97	20.06	3,488	-0.01(-0.04%)
Jul 05, 2017		20.06	20.06	20.06	0	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.