Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.46 18.82 18.08 18.49 337,270 -0.26(-1.39%)
Jul 29, 2021 18.93 18.93 18.20 18.75 420,234 +0.50(+2.74%)
Jul 28, 2021 18.89 18.89 17.83 18.25 190,572 +0.05(+0.27%)
Jul 27, 2021 19.24 19.24 17.99 18.20 245,240 -1.23(-6.33%)
Jul 26, 2021 17.70 19.46 17.70 19.43 331,878 +1.83(+10.40%)
Jul 23, 2021 18.03 18.03 17.06 17.60 165,784 -0.21(-1.18%)
Jul 22, 2021 18.38 18.39 17.23 17.81 220,700 -0.57(-3.10%)
Jul 21, 2021 18.00 18.88 18.00 18.38 377,559 +0.87(+4.97%)
Jul 20, 2021 17.50 18.12 17.00 17.51 370,137 +0.28(+1.63%)
Jul 19, 2021 16.95 17.70 16.60 17.23 448,692 -1.31(-7.07%)
Jul 16, 2021 19.38 19.65 18.39 18.54 417,889 -0.84(-4.33%)
Jul 15, 2021 21.01 21.61 19.14 19.38 505,867 -2.11(-9.82%)
Jul 14, 2021 23.11 23.61 21.27 21.49 317,672 -1.56(-6.77%)
Jul 13, 2021 23.11 23.59 22.51 23.05 247,999 -0.22(-0.95%)
Jul 12, 2021 22.51 23.63 22.01 23.27 324,599 +0.25(+1.09%)
Jul 09, 2021 22.25 23.10 21.82 23.02 223,955 +1.42(+6.57%)
Jul 08, 2021 20.53 22.27 20.50 21.60 270,742 -0.30(-1.37%)
Jul 07, 2021 22.71 22.88 21.03 21.90 332,940 -0.66(-2.93%)
Jul 06, 2021 25.55 25.55 22.37 22.56 599,055 -2.96(-11.60%)
Jul 02, 2021 25.25 26.17 24.81 25.52 295,480 +0.33(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.