Indicators

Lightbridge Corp (NQ: LTBR )

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.200	6.700	6.190	6.640	139,684	+0.46(+7.44%)
Jul 28, 2023	6.060	6.190	5.822	6.180	82,344	+0.33(+5.64%)
Jul 27, 2023	6.140	6.140	5.751	5.850	85,182	-0.34(-5.49%)
Jul 26, 2023	6.190	6.400	6.010	6.190	34,532	-0.01(-0.16%)
Jul 25, 2023	5.930	6.200	5.880	6.200	63,558	+0.20(+3.33%)
Jul 24, 2023	5.780	6.120	5.661	6.000	73,587	+0.27(+4.71%)
Jul 21, 2023	5.800	5.899	5.670	5.730	33,539	-0.07(-1.21%)
Jul 20, 2023	6.250	6.337	5.650	5.800	111,458	-0.37(-6.00%)
Jul 19, 2023	6.410	6.410	6.091	6.170	42,241	-0.27(-4.19%)
Jul 18, 2023	6.290	6.460	6.020	6.440	150,674	+0.22(+3.54%)
Jul 17, 2023	5.850	6.400	5.770	6.220	143,693	+0.50(+8.74%)
Jul 14, 2023	6.040	6.040	5.560	5.720	57,255	-0.28(-4.67%)
Jul 13, 2023	6.070	6.070	5.780	6.000	59,074	+0.07(+1.18%)
Jul 12, 2023	6.220	6.300	5.710	5.930	98,959	-0.23(-3.73%)
Jul 11, 2023	6.140	6.290	5.950	6.160	112,896	+0.10(+1.65%)
Jul 10, 2023	5.560	6.180	5.520	6.060	123,504	+0.54(+9.78%)
Jul 07, 2023	5.080	5.540	5.080	5.520	74,137	+0.39(+7.60%)
Jul 06, 2023	5.060	5.280	4.760	5.130	116,593	+0.00(+0.00%)
Jul 05, 2023	5.520	5.580	5.092	5.130	101,698	-0.32(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.