Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.460	7.180	6.360	7.070	165,409	+0.56(+8.60%)
Jul 28, 2022	6.250	6.720	6.057	6.510	145,732	+0.58(+9.78%)
Jul 27, 2022	5.680	6.010	5.680	5.930	43,580	+0.22(+3.85%)
Jul 26, 2022	5.670	5.971	5.270	5.710	44,800	-0.08(-1.38%)
Jul 25, 2022	5.850	6.000	5.750	5.790	55,919	+0.03(+0.52%)
Jul 22, 2022	6.370	6.370	5.540	5.760	84,118	-0.48(-7.69%)
Jul 21, 2022	6.390	6.488	6.040	6.240	77,624	-0.08(-1.27%)
Jul 20, 2022	5.600	6.510	5.600	6.320	213,411	+0.80(+14.49%)
Jul 19, 2022	5.390	5.600	5.290	5.520	39,796	+0.23(+4.35%)
Jul 18, 2022	5.250	5.440	5.210	5.290	83,685	+0.11(+2.12%)
Jul 15, 2022	4.980	5.220	4.810	5.180	69,831	+0.25(+5.07%)
Jul 14, 2022	4.980	5.000	4.770	4.930	41,315	-0.17(-3.33%)
Jul 13, 2022	4.750	5.230	4.700	5.100	62,701	+0.24(+4.94%)
Jul 12, 2022	4.910	4.970	4.700	4.860	43,757	-0.12(-2.41%)
Jul 11, 2022	5.130	5.134	4.850	4.980	53,239	-0.15(-2.92%)
Jul 08, 2022	5.000	5.460	4.830	5.130	103,652	+0.13(+2.60%)
Jul 07, 2022	4.710	5.000	4.640	5.000	93,892	+0.36(+7.76%)
Jul 06, 2022	4.600	4.815	4.510	4.640	58,364	-0.04(-0.85%)
Jul 05, 2022	4.660	4.790	4.410	4.680	51,014	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.