Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.210 6.330 6.020 6.110 28,929 -0.08(-1.29%)
Jul 29, 2021 6.110 6.360 6.110 6.190 41,203 +0.08(+1.39%)
Jul 28, 2021 6.290 6.540 6.000 6.105 115,470 -0.10(-1.69%)
Jul 27, 2021 6.800 7.030 6.000 6.210 121,774 -0.56(-8.27%)
Jul 26, 2021 6.260 7.030 6.100 6.770 246,817 +0.67(+10.98%)
Jul 23, 2021 6.170 6.320 6.002 6.100 39,531 -0.03(-0.49%)
Jul 22, 2021 6.200 6.480 6.000 6.130 51,437 -0.02(-0.33%)
Jul 21, 2021 6.410 6.660 6.090 6.150 59,841 -0.19(-3.00%)
Jul 20, 2021 5.670 6.420 5.670 6.340 60,825 +0.67(+11.82%)
Jul 19, 2021 5.650 5.930 5.570 5.670 61,224 -0.03(-0.53%)
Jul 16, 2021 5.940 5.940 5.600 5.700 42,924 -0.11(-1.89%)
Jul 15, 2021 5.930 6.060 5.760 5.810 51,748 -0.12(-2.02%)
Jul 14, 2021 6.250 6.350 5.890 5.930 42,057 -0.26(-4.20%)
Jul 13, 2021 6.400 6.550 6.100 6.190 18,585 -0.20(-3.13%)
Jul 12, 2021 6.370 6.550 6.200 6.390 24,281 +0.09(+1.43%)
Jul 09, 2021 6.180 6.430 6.060 6.300 37,327 +0.24(+3.96%)
Jul 08, 2021 5.750 6.060 5.590 6.060 63,655 +0.13(+2.19%)
Jul 07, 2021 6.520 6.520 5.890 5.930 87,541 -0.59(-9.05%)
Jul 06, 2021 6.860 6.990 6.490 6.520 54,456 -0.34(-4.96%)
Jul 02, 2021 7.060 7.330 6.810 6.860 33,409 -0.20(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.